Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:16 | 944.50p | 1 | £9 | Sell | O |
08-Aug-2025 16:26 | 941.00p | 1 | £9 | Sell | O |
08-Aug-2025 16:24 | 945.00p | 7 | £66 | Sell | O |
08-Aug-2025 16:26 | 940.50p | 20 | £188 | Sell | O |
08-Aug-2025 16:24 | 947.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 958.00p | 585,451 | £5,608,620 | Buy | PC |
08-Aug-2025 08:00 | 943.00p | 24,718 | £233,091 | Sell | UT |
08-Aug-2025 16:35 | 958.00p | 19,647 | £188,218 | Unknown | |
08-Aug-2025 16:35 | 958.00p | 18,180 | £174,164 | Unknown | |
08-Aug-2025 16:35 | 958.00p | 16,974 | £162,611 | Unknown |
You are here: research