Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

875.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 876.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 77.80m
  • Volume: 79,470
  • Market Cap: £680.72m
  • RiskGrade: 112
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:05 875.00p 14,520 £127,050 Unknown O
08-Aug-2025 16:35 875.00p 8,728 £76,370 Unknown PC
08-Aug-2025 16:35 875.00p 255 £2,231 Unknown
08-Aug-2025 16:35 875.00p 404 £3,535 Unknown
08-Aug-2025 16:35 875.00p 213 £1,864 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:05 875.00p 14,520 £127,050 Unknown O
08-Aug-2025 09:15 870.00p 10,000 £87,000 Buy O
08-Aug-2025 16:35 875.00p 8,728 £76,370 Unknown PC
08-Aug-2025 12:05 871.72p 2,500 £21,793 Buy O
08-Aug-2025 11:13 869.75p 2,353 £20,465 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page