Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

274.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 3,123
  • Market Cap: £189.03m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 274.00p 850 £2,329 Buy O
15:09 272.10p 4,862 £13,230 Buy O
15:09 272.10p 972 £2,645 Buy O
14:13 272.10p 5 £14 Buy O
14:10 272.10p 5 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 273.80p 1,831 £5,013 Buy O
13:45 272.10p 521 £1,418 Buy O
08:58 274.50p 381 £1,046 Buy O
08:56 273.80p 371 £1,016 Buy O
14:09 272.10p 9 £24 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page