Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.97p
   
  • Change Today:
    -0.030p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 3,144,384
  • Market Cap: £59.58m
  • RiskGrade: 144

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 3.01p 66,048 £1,988 Sell O
13:34 3.02p 165,167 £4,988 Sell O
13:06 2.98p 1,074 £32 Sell O
12:56 3.02p 9,735 £294 Sell O
12:41 3.00p 50,000 £1,502 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 2.95p 350,000 £10,331 Buy O
08:21 2.86p 200,000 £5,711 Sell O
08:51 2.93p 170,785 £5,004 Sell O
08:50 2.93p 171,071 £5,004 Sell O
13:34 3.02p 165,167 £4,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page