Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 261.00p | 4,721 | £12,322 | Sell | PT |
08-Aug-2025 16:35 | 261.00p | 471 | £1,229 | Buy | PT |
08-Aug-2025 16:35 | 261.00p | 330 | £861 | Buy | PT |
08-Aug-2025 16:35 | 261.00p | 624 | £1,629 | Buy | PT |
08-Aug-2025 16:35 | 261.00p | 89 | £232 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 09:45 | 260.46p | 12,575 | £32,753 | Sell | O |
08-Aug-2025 09:36 | 260.23p | 12,575 | £32,724 | Sell | O |
08-Aug-2025 12:30 | 260.11p | 8,500 | £22,109 | Buy | O |
08-Aug-2025 12:30 | 260.08p | 8,500 | £22,106 | Buy | O |
08-Aug-2025 09:09 | 260.39p | 7,637 | £19,886 | Buy | O |
You are here: research