Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

384.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 390.50
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 38.87m
  • Volume: 49,165
  • Market Cap: £149.27m
  • RiskGrade: 195

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 385.00p 10,000 £38,500 Buy O
09:58 380.20p 14,360 £54,597 Sell O
10:55 383.78p 266 £1,021 Buy O
10:55 384.00p 31 £119 Buy O
10:55 384.00p 31 £119 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 380.20p 14,360 £54,597 Sell O
10:39 385.00p 11,200 £43,120 Buy O
09:59 385.00p 10,000 £38,500 Buy O
08:18 387.00p 4,115 £15,925 Buy O
10:45 384.41p 2,083 £8,007 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page