Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 340.50p | 56,281 | £191,637 | Buy | PC |
08-Aug-2025 16:35 | 340.50p | 250 | £851 | Unknown | |
08-Aug-2025 16:35 | 340.50p | 470 | £1,600 | Unknown | |
08-Aug-2025 16:35 | 340.50p | 1,196 | £4,072 | Unknown | |
08-Aug-2025 16:35 | 340.50p | 84 | £286 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 12:22 | 342.00p | 13,665 | £46,734 | Sell | AT |
08-Aug-2025 12:22 | 342.00p | 10,667 | £36,481 | Sell | AT |
08-Aug-2025 12:22 | 342.00p | 8,965 | £30,660 | Sell | AT |
08-Aug-2025 12:18 | 342.51p | 7,678 | £26,298 | Sell | O |
08-Aug-2025 12:22 | 342.00p | 5,695 | £19,477 | Sell | AT |
You are here: research