Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 207.50p | 63,780 | £132,344 | Sell | PC |
08-Aug-2025 16:35 | 207.50p | 375 | £778 | Unknown | |
08-Aug-2025 16:35 | 207.50p | 371 | £770 | Unknown | |
08-Aug-2025 16:35 | 207.50p | 281 | £583 | Unknown | |
08-Aug-2025 16:35 | 207.50p | 329 | £683 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 12:29 | 206.00p | 12,500 | £25,750 | Buy | O |
08-Aug-2025 11:59 | 205.85p | 5,000 | £10,292 | Buy | O |
08-Aug-2025 08:12 | 206.00p | 4,260 | £8,776 | Sell | O |
08-Aug-2025 10:36 | 207.00p | 1,957 | £4,051 | Sell | AT |
08-Aug-2025 14:09 | 205.00p | 1,900 | £3,895 | Buy | AT |
You are here: research