CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

232.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 338.50p
  • 52 Week Low: 197.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 400,669
  • Market Cap: £649.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:57 232.50p 0 £0 Sell O
08-Aug-2025 15:20 233.00p 5 £12 Sell O
08-Aug-2025 15:20 233.00p 5 £12 Sell O
08-Aug-2025 16:35 232.00p 1,014 £2,352 Sell O
08-Aug-2025 16:35 232.00p 10 £23 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:12 236.50p 100,000 £236,500 Buy O
08-Aug-2025 10:57 234.04p 20,000 £46,808 Sell O
08-Aug-2025 10:55 237.08p 10,000 £23,708 Sell O
08-Aug-2025 10:56 237.00p 10,000 £23,700 Unknown O
08-Aug-2025 09:42 236.01p 10,000 £23,601 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page