Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

 535.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 621,528
  • Market Cap: £1,456.34m
  • RiskGrade: 157
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:28 535.04p 2,181 £11,669 Buy O
08-Aug-2025 16:35 535.00p 1,428 £7,640 Sell PT
08-Aug-2025 16:35 535.00p 1,215 £6,500 Buy PT
08-Aug-2025 16:35 535.00p 5,815 £31,110 Buy PT
08-Aug-2025 16:35 535.00p 1,580 £8,453 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 535.00p 203,951 £1,091,138 Buy PC
08-Aug-2025 16:35 535.00p 18,192 £97,327 Unknown
08-Aug-2025 16:26 532.00p 18,000 £95,760 Sell O
08-Aug-2025 16:26 532.00p 18,000 £95,760 Sell O
08-Aug-2025 16:35 535.00p 15,388 £82,326 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page