Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:28 | 535.04p | 2,181 | £11,669 | Buy | O |
08-Aug-2025 16:35 | 535.00p | 1,428 | £7,640 | Sell | PT |
08-Aug-2025 16:35 | 535.00p | 1,215 | £6,500 | Buy | PT |
08-Aug-2025 16:35 | 535.00p | 5,815 | £31,110 | Buy | PT |
08-Aug-2025 16:35 | 535.00p | 1,580 | £8,453 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 535.00p | 203,951 | £1,091,138 | Buy | PC |
08-Aug-2025 16:35 | 535.00p | 18,192 | £97,327 | Unknown | |
08-Aug-2025 16:26 | 532.00p | 18,000 | £95,760 | Sell | O |
08-Aug-2025 16:26 | 532.00p | 18,000 | £95,760 | Sell | O |
08-Aug-2025 16:35 | 535.00p | 15,388 | £82,326 | Unknown |
You are here: research