Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

104.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 179.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.65m
  • Volume: 1,834,313
  • Market Cap: £297.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 104.00p 135,597 £141,021 Sell PC
08-Aug-2025 16:35 104.00p 1 £1 Unknown
08-Aug-2025 16:35 104.00p 1,279 £1,330 Unknown
08-Aug-2025 16:35 104.00p 213 £222 Unknown
08-Aug-2025 16:35 104.00p 233 £242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:00 103.00p 725,481 £747,245 Sell O
08-Aug-2025 08:58 103.00p 725,481 £747,245 Sell O
08-Aug-2025 08:05 103.00p 50,000 £51,500 Buy O
08-Aug-2025 13:01 103.00p 29,442 £30,325 Buy AT
08-Aug-2025 14:07 103.98p 8,612 £8,955 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page