Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

87.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 126.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 52,713
  • Market Cap: £67.23m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 15:30 87.16p 800 £697 Sell O
12-Aug-2025 15:21 90.00p 4,000 £3,600 Buy O
12-Aug-2025 15:21 90.00p 4,000 £3,600 Buy O
12-Aug-2025 15:21 90.00p 4,000 £3,600 Buy O
12-Aug-2025 14:18 90.00p 25 £22 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 13:09 89.00p 10,000 £8,900 Buy O
12-Aug-2025 13:10 89.50p 5,000 £4,475 Buy O
12-Aug-2025 13:01 89.00p 4,000 £3,560 Buy O
12-Aug-2025 13:01 89.00p 4,000 £3,560 Buy O
12-Aug-2025 13:01 89.00p 4,000 £3,560 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page