CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

296.67p
   
  • Change Today:
    -3.33p
  • 52 Week High: 325.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 29,458
  • Market Cap: £47.27m
  • RiskGrade: 224
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 294.00p 4,908 £14,430 Sell O
14:34 302.00p 7,500 £22,650 Buy O
14:33 302.50p 6,650 £20,116 Buy O
15:07 290.00p 628 £1,821 Sell O
14:38 300.00p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 297.00p 2,000 £5,940 Sell O
11:21 297.25p 1,342 £3,989 Sell O
12:01 297.25p 1,200 £3,567 Sell O
15:07 290.00p 628 £1,821 Sell O
14:15 290.00p 535 £1,552 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page