Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 184.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 214.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 175,012
  • Market Cap: £159.54m
  • RiskGrade: 174
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 185.00p 19,855 £36,732 Buy O
16:24 184.65p 126 £233 Buy O
15:25 184.62p 966 £1,783 Buy O
15:09 185.00p 15,000 £27,750 Buy O
16:08 184.63p 5,773 £10,659 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 185.10p 20,000 £37,020 Buy O
15:42 185.00p 19,855 £36,732 Buy O
08:04 185.00p 10,815 £20,008 Buy O
10:30 186.40p 4,000 £7,456 Buy O
08:00 185.00p 3,500 £6,475 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page