CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,170.00p
   
  • Change Today:
    240.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 672.22m
  • Volume: 432,444
  • Market Cap: £54,920m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:12 8,136.00p 2 £163 Buy O
08-Aug-2025 16:28 8,172.00p 0 £0 Buy O
08-Aug-2025 16:28 8,174.00p 0 £0 Buy O
08-Aug-2025 16:28 8,174.00p 0 £0 Buy O
08-Aug-2025 16:28 8,172.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:26 7,989.00p 25,000 £1,997,250 Buy O
08-Aug-2025 12:09 7,982.00p 5,000 £399,100 Unknown O
08-Aug-2025 13:27 7,966.00p 5,000 £398,300 Unknown O
08-Aug-2025 11:25 7,989.00p 3,200 £255,648 Unknown O
08-Aug-2025 14:30 8,000.00p 2,780 £222,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page