Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 35.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 38,892
  • Market Cap: £24.29m
  • RiskGrade: 203
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:39 35.50p 15,000 £5,325 Unknown O
08-Aug-2025 11:39 35.50p 14,974 £5,316 Unknown O
08-Aug-2025 10:30 35.88p 3,032 £1,088 Buy O
08-Aug-2025 09:23 35.00p 5 £2 Sell O
08-Aug-2025 08:13 35.65p 5,521 £1,968 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:39 35.50p 15,000 £5,325 Unknown O
08-Aug-2025 11:39 35.50p 14,974 £5,316 Unknown O
08-Aug-2025 08:13 35.65p 5,521 £1,968 Buy O
08-Aug-2025 10:30 35.88p 3,032 £1,088 Buy O
08-Aug-2025 08:00 35.65p 360 £128 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page