City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

496.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 501.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 403,381
  • Market Cap: £163.49m
  • RiskGrade: 88
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 496.00p 40,057 £198,683 Buy PC
08-Aug-2025 16:35 496.00p 944 £4,682 Unknown
08-Aug-2025 16:35 496.00p 463 £2,296 Unknown
08-Aug-2025 16:35 496.00p 85 £422 Unknown
08-Aug-2025 16:35 496.00p 401 £1,989 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:10 495.61p 30,000 £148,683 Sell O
08-Aug-2025 15:57 494.50p 19,500 £96,428 Unknown O
08-Aug-2025 11:48 495.90p 10,083 £50,002 Buy O
08-Aug-2025 10:01 495.48p 8,411 £41,675 Sell O
08-Aug-2025 08:00 496.78p 8,051 £39,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page