Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 5,260.00p | 25 | £1,315 | Buy | O |
08-Aug-2025 16:35 | 5,260.00p | 24 | £1,262 | Buy | O |
08-Aug-2025 16:35 | 5,260.00p | 98 | £5,155 | Buy | O |
08-Aug-2025 16:35 | 5,260.00p | 141 | £7,417 | Buy | O |
08-Aug-2025 16:35 | 5,260.00p | 68 | £3,577 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 5,260.00p | 32,683 | £1,719,126 | Sell | PC |
08-Aug-2025 16:35 | 5,260.00p | 2,214 | £116,456 | Unknown | |
08-Aug-2025 16:35 | 5,260.00p | 2,113 | £111,144 | Unknown | |
08-Aug-2025 12:18 | 5,242.00p | 2,084 | £109,243 | Sell | O |
08-Aug-2025 16:35 | 5,260.00p | 1,986 | £104,464 | Unknown |
You are here: research