Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

3,424.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 3,476.00
  • 52 Week Low: 2,326.00
  • Currency: UK Pounds
  • Shares Issued: 71.09m
  • Volume: 78,758
  • Market Cap: £2,434.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:59 3,414.00p 0 £0 Buy O
08-Aug-2025 15:19 3,410.00p 0 £0 Buy O
08-Aug-2025 15:19 3,410.00p 0 £0 Buy O
08-Aug-2025 15:19 3,410.00p 0 £0 Buy O
08-Aug-2025 15:14 3,410.00p 32 £1,091 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:40 3,376.19p 1,100 £37,138 Sell O
08-Aug-2025 08:50 3,367.99p 710 £23,913 Sell O
08-Aug-2025 15:38 3,411.67p 644 £21,971 Buy O
08-Aug-2025 10:29 3,374.00p 637 £21,492 Sell AT
08-Aug-2025 10:12 3,387.90p 500 £16,940 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page