European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

96.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 96.80
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 558,841
  • Market Cap: £345.67m
  • RiskGrade: 95
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:38 96.00p 5,027 £4,826 Sell PT
08-Aug-2025 16:35 96.00p 50,740 £48,710 Sell PC
08-Aug-2025 16:35 96.00p 14,000 £13,440 Unknown
08-Aug-2025 16:35 96.00p 30,973 £29,734 Unknown
08-Aug-2025 16:35 96.00p 2,063 £1,980 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:51 96.07p 124,722 £119,820 Buy O
08-Aug-2025 16:35 96.00p 50,740 £48,710 Sell PC
08-Aug-2025 09:47 95.57p 31,777 £30,368 Sell O
08-Aug-2025 11:51 95.70p 31,501 £30,146 Unknown O
08-Aug-2025 16:35 96.00p 30,973 £29,734 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page