Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 560.00p | 5,226 | £29,266 | Unknown | PC |
08-Aug-2025 16:35 | 560.00p | 291 | £1,630 | Sell | |
08-Aug-2025 16:35 | 560.00p | 4,671 | £26,158 | Sell | |
08-Aug-2025 16:35 | 560.00p | 195 | £1,092 | Unknown | |
08-Aug-2025 16:35 | 560.00p | 39 | £218 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 13:00 | 558.69p | 3,060 | £17,096 | Sell | O |
08-Aug-2025 13:18 | 559.37p | 2,700 | £15,103 | Buy | O |
08-Aug-2025 12:00 | 559.18p | 2,145 | £11,994 | Sell | O |
08-Aug-2025 12:32 | 560.56p | 2,000 | £11,211 | Buy | O |
08-Aug-2025 10:38 | 559.28p | 1,909 | £10,677 | Sell | O |
You are here: research