Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:05 | 901.00p | 5,000 | £45,050 | Buy | O |
08-Aug-2025 16:45 | 901.00p | 40,378 | £363,806 | Buy | O |
08-Aug-2025 16:35 | 901.00p | 39,316 | £354,237 | Sell | PC |
08-Aug-2025 16:35 | 901.00p | 1 | £9 | Unknown | |
08-Aug-2025 16:35 | 901.00p | 465 | £4,190 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:45 | 901.00p | 40,378 | £363,806 | Buy | O |
08-Aug-2025 12:48 | 902.42p | 15,895 | £143,439 | Sell | O |
08-Aug-2025 11:01 | 903.02p | 9,601 | £86,699 | Sell | O |
08-Aug-2025 10:59 | 903.22p | 5,552 | £50,147 | Sell | O |
08-Aug-2025 17:05 | 901.00p | 5,000 | £45,050 | Buy | O |
You are here: research