Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,285.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.48m
  • Volume: 11,745
  • Market Cap: £147.54m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,285.00p 202 £2,596 Sell PC
08-Aug-2025 16:35 1,285.00p 30 £386 Unknown
08-Aug-2025 16:35 1,285.00p 31 £398 Unknown
08-Aug-2025 16:35 1,285.00p 101 £1,298 Unknown
08-Aug-2025 16:35 1,285.00p 13 £167 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:54 1,290.00p 1,400 £18,060 Sell O
08-Aug-2025 15:30 1,291.90p 1,096 £14,159 Sell O
08-Aug-2025 13:48 1,304.07p 768 £10,015 Sell O
08-Aug-2025 15:50 1,290.00p 600 £7,740 Sell AT
08-Aug-2025 15:36 1,291.80p 350 £4,521 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page