Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

570.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 770.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 32.80m
  • Volume: 31,862
  • Market Cap: £186.99m
  • RiskGrade: 256
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 570.00p 1,471 £8,385 Sell PC
08-Aug-2025 16:35 570.00p 1 £6 Unknown
08-Aug-2025 16:35 570.00p 49 £279 Unknown
08-Aug-2025 16:35 570.00p 41 £234 Unknown
08-Aug-2025 16:35 570.00p 145 £826 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:48 575.95p 5,000 £28,798 Buy O
08-Aug-2025 10:04 575.44p 2,600 £14,961 Sell O
08-Aug-2025 11:22 574.00p 2,600 £14,924 Sell AT
08-Aug-2025 10:07 574.00p 2,400 £13,776 Sell AT
08-Aug-2025 09:36 575.44p 2,000 £11,509 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page