Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,570.00p
   
  • Change Today:
    -250.00p
  • 52 Week High: 16,650.00
  • 52 Week Low: 9,955.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 32,180
  • Market Cap: £5,134m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:28 15,560.00p 0 £0 Sell O
08-Aug-2025 16:27 15,560.00p 0 £0 Sell O
08-Aug-2025 16:10 15,520.00p 0 £0 Sell O
08-Aug-2025 16:03 15,540.00p 0 £0 Sell O
08-Aug-2025 16:03 15,540.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:18 15,814.89p 826 £130,631 Buy O
08-Aug-2025 09:09 15,780.00p 526 £83,003 Unknown O
08-Aug-2025 09:09 15,780.00p 526 £83,003 Unknown O
08-Aug-2025 11:41 15,727.62p 136 £21,390 Buy O
08-Aug-2025 14:23 15,601.04p 127 £19,813 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page