Galliford Try (GFRD)

Sector:

Construction and Building Materials

432.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 466.00
  • 52 Week Low: 282.00
  • Currency: UK Pounds
  • Shares Issued: 102.18m
  • Volume: 216,640
  • Market Cap: £441.42m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:03 430.00p 12 £52 Buy O
08-Aug-2025 16:38 432.00p 45 £194 Buy PT
08-Aug-2025 15:15 431.00p 2 £9 Buy O
08-Aug-2025 15:15 431.00p 2 £9 Buy O
08-Aug-2025 15:15 431.00p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:34 438.00p 32,000 £140,160 Buy O
08-Aug-2025 08:33 438.00p 31,997 £140,147 Buy O
08-Aug-2025 10:06 437.13p 18,301 £79,998 Buy O
08-Aug-2025 10:49 437.00p 10,000 £43,700 Buy O
08-Aug-2025 11:06 433.00p 10,000 £43,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page