Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

252.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 278.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 441.64m
  • Volume: 509,375
  • Market Cap: £1,112.94m
  • RiskGrade: 233
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:10 252.50p 50,744 £128,129 Buy O
08-Aug-2025 17:07 252.32p 26,238 £66,204 Buy O
08-Aug-2025 17:03 252.00p 4,232 £10,665 Buy O
08-Aug-2025 16:35 252.00p 274,541 £691,843 Buy PC
08-Aug-2025 16:35 252.00p 451 £1,136 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:10 252.50p 50,744 £128,129 Buy O
08-Aug-2025 17:07 252.32p 26,238 £66,204 Buy O
08-Aug-2025 16:35 252.00p 8,705 £21,937 Unknown
08-Aug-2025 09:09 253.34p 5,860 £14,845 Buy O
08-Aug-2025 14:34 252.00p 4,749 £11,968 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page