Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

211.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 249.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 4,117,507
  • Market Cap: £1,564.80m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:36 211.00p 16,558 £34,937 Buy PT
08-Aug-2025 16:35 211.00p 835,802 £1,763,542 Buy PC
08-Aug-2025 16:35 211.00p 1 £2 Unknown
08-Aug-2025 16:35 211.00p 4,702 £9,921 Unknown
08-Aug-2025 16:35 211.00p 452 £954 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:36 210.00p 1,525,408 £3,203,357 Buy O
08-Aug-2025 11:36 210.00p 1,525,408 £3,203,357 Buy O
08-Aug-2025 14:13 209.77p 18,784 £39,402 Buy O
08-Aug-2025 16:36 211.00p 16,558 £34,937 Buy PT
08-Aug-2025 09:39 209.00p 15,000 £31,350 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page