Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 229.50p | 1,699 | £3,899 | Buy | PC |
08-Aug-2025 16:35 | 229.50p | 200 | £459 | Unknown | |
08-Aug-2025 16:35 | 229.50p | 19 | £44 | Unknown | |
08-Aug-2025 16:35 | 229.50p | 31 | £71 | Unknown | |
08-Aug-2025 16:35 | 229.50p | 1,062 | £2,437 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 09:13 | 228.00p | 30,000 | £68,400 | Buy | AT |
08-Aug-2025 09:08 | 227.82p | 25,000 | £56,956 | Buy | O |
08-Aug-2025 09:09 | 227.82p | 25,000 | £56,956 | Buy | O |
08-Aug-2025 11:20 | 228.75p | 20,000 | £45,750 | Sell | O |
08-Aug-2025 09:16 | 228.50p | 20,000 | £45,700 | Buy | AT |
You are here: research