Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,986.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 2,160.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.49m
  • Volume: 109,138
  • Market Cap: £1,598.62m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:01 1,980.72p 1,663 £32,939 Sell O
08-Aug-2025 15:20 1,984.00p 0 £0 Sell O
08-Aug-2025 15:20 1,984.00p 0 £0 Sell O
08-Aug-2025 16:36 1,986.00p 21,000 £417,060 Buy O
08-Aug-2025 16:35 1,986.00p 78 £1,549 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:36 1,986.00p 21,000 £417,060 Buy O
08-Aug-2025 11:14 2,000.00p 2,000 £40,000 Buy AT
08-Aug-2025 16:35 1,986.00p 1,683 £33,424 Sell PT
08-Aug-2025 17:01 1,980.72p 1,663 £32,939 Sell O
08-Aug-2025 13:55 1,985.60p 1,050 £20,849 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page