Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:01 | 224.53p | 15,802 | £35,480 | Sell | O |
08-Aug-2025 16:48 | 228.00p | 56 | £128 | Buy | O |
08-Aug-2025 16:35 | 228.00p | 15,793 | £36,008 | Buy | PC |
08-Aug-2025 16:35 | 228.00p | 48 | £109 | Unknown | |
08-Aug-2025 16:35 | 228.00p | 177 | £404 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:01 | 224.53p | 15,802 | £35,480 | Sell | O |
08-Aug-2025 15:44 | 224.00p | 500 | £1,120 | Sell | AT |
08-Aug-2025 11:41 | 227.00p | 388 | £881 | Sell | AT |
08-Aug-2025 08:00 | 230.00p | 198 | £455 | Buy | UT |
08-Aug-2025 08:00 | 230.00p | 195 | £448 | Unknown |
You are here: research