Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:06 | 2,425.00p | 10,671 | £258,772 | Buy | O |
08-Aug-2025 16:35 | 2,420.00p | 17 | £411 | Buy | PT |
08-Aug-2025 16:35 | 2,420.00p | 2,197 | £53,167 | Buy | PC |
08-Aug-2025 16:35 | 2,420.00p | 110 | £2,662 | Unknown | |
08-Aug-2025 16:35 | 2,420.00p | 60 | £1,452 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:06 | 2,425.00p | 10,671 | £258,772 | Buy | O |
08-Aug-2025 16:35 | 2,420.00p | 2,197 | £53,167 | Buy | PC |
08-Aug-2025 12:30 | 2,425.00p | 1,765 | £42,801 | Sell | O |
08-Aug-2025 14:12 | 2,425.00p | 1,500 | £36,375 | Unknown | O |
08-Aug-2025 08:36 | 2,435.00p | 1,000 | £24,350 | Buy | O |
You are here: research