Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 304.00p | 55,384 | £168,367 | Sell | PC |
08-Aug-2025 16:35 | 304.00p | 580 | £1,763 | Unknown | |
08-Aug-2025 16:35 | 304.00p | 170 | £517 | Unknown | |
08-Aug-2025 16:35 | 304.00p | 22 | £67 | Unknown | |
08-Aug-2025 16:35 | 304.00p | 1,087 | £3,304 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 304.00p | 55,384 | £168,367 | Sell | PC |
08-Aug-2025 16:35 | 304.00p | 8,945 | £27,193 | Unknown | |
08-Aug-2025 16:35 | 304.00p | 4,972 | £15,115 | Unknown | |
08-Aug-2025 11:58 | 305.84p | 3,568 | £10,912 | Buy | O |
08-Aug-2025 08:11 | 306.62p | 3,000 | £9,199 | Buy | O |
You are here: research