Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

304.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 448.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 128,446
  • Market Cap: £501.42m
  • RiskGrade: 258
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 304.00p 55,384 £168,367 Sell PC
08-Aug-2025 16:35 304.00p 580 £1,763 Unknown
08-Aug-2025 16:35 304.00p 170 £517 Unknown
08-Aug-2025 16:35 304.00p 22 £67 Unknown
08-Aug-2025 16:35 304.00p 1,087 £3,304 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 304.00p 55,384 £168,367 Sell PC
08-Aug-2025 16:35 304.00p 8,945 £27,193 Unknown
08-Aug-2025 16:35 304.00p 4,972 £15,115 Unknown
08-Aug-2025 11:58 305.84p 3,568 £10,912 Buy O
08-Aug-2025 08:11 306.62p 3,000 £9,199 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page