Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 648.00p | 683 | £4,426 | Buy | PC |
08-Aug-2025 16:35 | 648.00p | 1 | £6 | Unknown | |
08-Aug-2025 16:35 | 648.00p | 57 | £369 | Unknown | |
08-Aug-2025 16:35 | 648.00p | 48 | £311 | Unknown | |
08-Aug-2025 16:35 | 648.00p | 10 | £65 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 10:50 | 655.34p | 3,648 | £23,907 | Buy | O |
08-Aug-2025 16:26 | 648.77p | 2,700 | £17,517 | Sell | O |
08-Aug-2025 11:36 | 654.22p | 2,510 | £16,421 | Sell | O |
08-Aug-2025 16:26 | 648.77p | 2,000 | £12,975 | Sell | O |
08-Aug-2025 14:20 | 652.03p | 1,677 | £10,935 | Buy | O |
You are here: research