ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,190.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 1,686,465
  • Market Cap: £6,365m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:22 2,154.00p 545,528 £11,750,673 Sell O
08-Aug-2025 13:22 2,154.00p 545,528 £11,750,673 Sell O
08-Aug-2025 16:35 2,190.00p 4 £88 Sell O
08-Aug-2025 16:35 2,190.00p 2,406 £52,691 Sell O
08-Aug-2025 16:35 2,190.00p 10 £219 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:22 2,154.00p 545,528 £11,750,674 Sell O
08-Aug-2025 13:22 2,154.00p 545,528 £11,750,674 Sell O
08-Aug-2025 16:35 2,190.00p 241,115 £5,280,418 Sell PC
08-Aug-2025 14:24 2,154.00p 59,784 £1,287,747 Sell O
08-Aug-2025 14:24 2,154.00p 59,784 £1,287,747 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page