Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:20 | 166.32p | 28 | £47 | Sell | O |
12-Aug-2025 16:03 | 166.31p | 3,841 | £6,388 | Sell | O |
12-Aug-2025 15:47 | 167.00p | 25,000 | £41,750 | Sell | O |
12-Aug-2025 15:30 | 166.31p | 291 | £484 | Sell | O |
12-Aug-2025 15:26 | 166.20p | 7,500 | £12,465 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 08:00 | 166.91p | 13,114 | £21,889 | Sell | O |
12-Aug-2025 10:02 | 169.00p | 7,500 | £12,675 | Buy | O |
12-Aug-2025 11:51 | 166.44p | 3,921 | £6,526 | Sell | O |
12-Aug-2025 12:39 | 166.44p | 3,012 | £5,013 | Sell | O |
12-Aug-2025 08:43 | 166.44p | 2,500 | £4,161 | Sell | O |
You are here: research