JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

87.70p
   
  • Change Today:
      1.54p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 7,563,990
  • Market Cap: £4,438.85m
  • RiskGrade: 210
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:27 87.55p 21,282 £18,633 Sell O
08-Aug-2025 15:41 87.06p 24 £21 Sell O
08-Aug-2025 16:35 87.70p 49,868 £43,734 Sell O
08-Aug-2025 16:35 87.70p 1,481 £1,299 Sell O
08-Aug-2025 16:35 87.70p 6,009 £5,270 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 87.70p 3,567,835 £3,128,991 Sell PC
08-Aug-2025 16:35 87.70p 335,725 £294,431 Unknown
08-Aug-2025 16:35 87.70p 335,725 £294,431 Unknown
08-Aug-2025 16:35 87.70p 303,343 £266,032 Unknown
08-Aug-2025 16:35 87.70p 178,116 £156,208 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page