ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

73.55p
   
  • Change Today:
    -0.46p
  • 52 Week High: 117.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 14,180
  • Market Cap: £49.83m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 74.48p 1,326 £988 Buy O
14:09 73.32p 15 £11 Sell O
14:07 74.48p 2,002 £1,491 Buy O
14:06 74.48p 849 £632 Buy O
13:49 74.48p 4,893 £3,644 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:49 74.48p 4,893 £3,644 Buy O
10:37 74.55p 3,351 £2,498 Buy O
14:07 74.48p 2,002 £1,491 Buy O
15:29 74.48p 1,326 £988 Buy O
10:10 74.78p 1,301 £973 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page