Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

122.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 159.00
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 389,956
  • Market Cap: £212.30m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:39 124.00p 85,000 £105,400 Sell O
08-Aug-2025 17:05 122.00p 100,000 £122,000 Sell O
08-Aug-2025 16:35 122.00p 14 £17 Sell O
08-Aug-2025 16:35 122.00p 762 £930 Sell O
08-Aug-2025 16:35 122.00p 59,147 £72,159 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:05 122.00p 100,000 £122,000 Sell O
08-Aug-2025 16:39 124.00p 85,000 £105,400 Sell O
08-Aug-2025 11:09 124.20p 26,668 £33,122 Buy O
08-Aug-2025 08:11 123.22p 20,000 £24,643 Sell O
08-Aug-2025 10:02 122.64p 15,636 £19,176 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page