Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50p
  • 52 Week Low: 8.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 120,840
  • Market Cap: £49.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 9.84p 15,000 £1,476 Buy O
15:09 10.00p 15,000 £1,500 Buy O
14:51 9.84p 40,000 £3,935 Buy O
12:41 10.00p 1,400 £140 Buy O
12:04 9.83p 12,155 £1,195 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:44 9.83p 20,000 £1,966 Buy O
12:04 9.83p 12,155 £1,195 Buy O
09:32 9.83p 10,234 £1,006 Buy O
10:30 10.00p 4,047 £404 Buy O
08:09 10.00p 1,880 £188 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page