Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

75.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 93.60p
  • 52 Week Low: 43.00p
  • Currency: UK Pounds
  • Shares Issued: 74.00m
  • Volume: 209,844
  • Market Cap: £55.80m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 75.40p 348 £262 Sell PC
08-Aug-2025 16:35 75.40p 259 £195 Unknown
08-Aug-2025 16:35 75.40p 33 £25 Unknown
08-Aug-2025 16:35 75.40p 39 £29 Unknown
08-Aug-2025 16:35 75.40p 17 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:22 75.54p 20,000 £15,107 Sell O
08-Aug-2025 15:40 75.20p 19,585 £14,728 Sell AT
08-Aug-2025 09:29 76.80p 10,400 £7,987 Buy O
08-Aug-2025 09:29 76.80p 10,400 £7,987 Buy O
08-Aug-2025 11:20 76.20p 10,000 £7,620 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page