Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 1,105.00p | 1,071 | £11,835 | Buy | PT |
08-Aug-2025 16:35 | 1,105.00p | 729 | £8,056 | Buy | PT |
08-Aug-2025 16:35 | 1,105.00p | 16 | £177 | Buy | PT |
08-Aug-2025 16:35 | 1,105.00p | 11,180 | £123,539 | Buy | PC |
08-Aug-2025 16:35 | 1,105.00p | 7 | £77 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 14:27 | 1,100.00p | 5,000 | £55,000 | Buy | O |
08-Aug-2025 15:56 | 1,103.22p | 2,948 | £32,523 | Buy | O |
08-Aug-2025 09:28 | 1,099.82p | 2,272 | £24,988 | Buy | O |
08-Aug-2025 11:36 | 1,101.44p | 2,000 | £22,029 | Buy | O |
08-Aug-2025 13:30 | 1,101.43p | 2,000 | £22,029 | Buy | O |
You are here: research