Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

440.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 464.50
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.20m
  • Volume: 80,015
  • Market Cap: £467.81m
  • RiskGrade: 125
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:47 440.46p 250 £1,101 Buy O
08-Aug-2025 16:35 440.50p 28 £123 Sell O
08-Aug-2025 16:35 440.50p 763 £3,361 Sell O
08-Aug-2025 16:35 440.50p 50 £220 Sell O
08-Aug-2025 16:35 440.50p 248 £1,092 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:23 438.75p 2,500 £10,969 Sell O
08-Aug-2025 14:02 439.44p 2,275 £9,997 Sell O
08-Aug-2025 10:45 437.04p 2,151 £9,401 Sell O
08-Aug-2025 14:29 440.00p 2,000 £8,800 Sell O
08-Aug-2025 13:43 438.18p 2,000 £8,764 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page