Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 910.00p | 125,183 | £1,139,165 | Buy | PC |
08-Aug-2025 16:35 | 910.00p | 114 | £1,037 | Unknown | |
08-Aug-2025 16:35 | 910.00p | 805 | £7,326 | Unknown | |
08-Aug-2025 16:35 | 910.00p | 32 | £291 | Unknown | |
08-Aug-2025 16:35 | 910.00p | 610 | £5,551 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 11:36 | 892.00p | 264,435 | £2,358,760 | Sell | O |
08-Aug-2025 11:36 | 892.00p | 264,435 | £2,358,760 | Sell | O |
08-Aug-2025 14:52 | 907.75p | 2,000 | £18,155 | Unknown | O |
08-Aug-2025 08:54 | 906.00p | 1,436 | £13,010 | Unknown | O |
08-Aug-2025 15:41 | 907.20p | 996 | £9,036 | Buy | O |
You are here: research