Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

910.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 970.00p
  • 52 Week Low: 669.50p
  • Currency: UK Pounds
  • Shares Issued: 196.22m
  • Volume: 763,125
  • Market Cap: £1,785.57m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 910.00p 125,183 £1,139,165 Buy PC
08-Aug-2025 16:35 910.00p 114 £1,037 Unknown
08-Aug-2025 16:35 910.00p 805 £7,326 Unknown
08-Aug-2025 16:35 910.00p 32 £291 Unknown
08-Aug-2025 16:35 910.00p 610 £5,551 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:36 892.00p 264,435 £2,358,760 Sell O
08-Aug-2025 11:36 892.00p 264,435 £2,358,760 Sell O
08-Aug-2025 14:52 907.75p 2,000 £18,155 Unknown O
08-Aug-2025 08:54 906.00p 1,436 £13,010 Unknown O
08-Aug-2025 15:41 907.20p 996 £9,036 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page