Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 654.00p | 1,705 | £11,151 | Buy | PC |
08-Aug-2025 16:35 | 654.00p | 166 | £1,086 | Unknown | |
08-Aug-2025 16:35 | 654.00p | 177 | £1,158 | Unknown | |
08-Aug-2025 16:35 | 654.00p | 462 | £3,022 | Unknown | |
08-Aug-2025 16:35 | 654.00p | 68 | £445 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 14:07 | 651.75p | 5,000 | £32,588 | Sell | O |
08-Aug-2025 12:13 | 651.69p | 4,969 | £32,382 | Sell | O |
08-Aug-2025 11:33 | 651.63p | 4,153 | £27,062 | Sell | O |
08-Aug-2025 12:18 | 651.71p | 3,314 | £21,598 | Sell | O |
08-Aug-2025 12:11 | 651.68p | 3,259 | £21,238 | Sell | O |
You are here: research