Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

740.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 852.00
  • 52 Week Low: 610.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 43,302
  • Market Cap: £344.07m
  • RiskGrade: 190
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 740.00p 10,377 £76,790 Sell PC
08-Aug-2025 16:35 740.00p 42 £311 Unknown
08-Aug-2025 16:35 740.00p 230 £1,702 Unknown
08-Aug-2025 16:35 740.00p 524 £3,878 Unknown
08-Aug-2025 16:35 740.00p 463 £3,426 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:36 750.40p 8,500 £63,784 Sell O
08-Aug-2025 11:36 750.00p 8,500 £63,750 Sell O
08-Aug-2025 09:36 755.25p 2,500 £18,881 Buy O
08-Aug-2025 14:23 743.01p 2,402 £17,847 Sell O
08-Aug-2025 13:57 746.40p 1,000 £7,464 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page