Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 740.00p | 10,377 | £76,790 | Sell | PC |
08-Aug-2025 16:35 | 740.00p | 42 | £311 | Unknown | |
08-Aug-2025 16:35 | 740.00p | 230 | £1,702 | Unknown | |
08-Aug-2025 16:35 | 740.00p | 524 | £3,878 | Unknown | |
08-Aug-2025 16:35 | 740.00p | 463 | £3,426 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 11:36 | 750.40p | 8,500 | £63,784 | Sell | O |
08-Aug-2025 11:36 | 750.00p | 8,500 | £63,750 | Sell | O |
08-Aug-2025 09:36 | 755.25p | 2,500 | £18,881 | Buy | O |
08-Aug-2025 14:23 | 743.01p | 2,402 | £17,847 | Sell | O |
08-Aug-2025 13:57 | 746.40p | 1,000 | £7,464 | Buy | O |
You are here: research