Devon Energy Corp. (DVN)

Index:

S&P 100

$ 33.85
   
  • Change Today:
    $0.23
  • 52 Week High: $45.44
  • 52 Week Low: $26.80
  • Currency: US Dollars
  • Shares Issued: 632.00m
  • Volume: 4,720,456
  • Market Cap: $21,393m
  • RiskGrade: 302
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $33.85 541,724 $18,337,357 Buy
14-Aug-2025 15:59 $33.85 200 $6,769 Unknown
14-Aug-2025 15:59 $33.85 100 $3,384 Unknown
14-Aug-2025 15:59 $33.85 112 $3,791 Buy
14-Aug-2025 15:59 $33.85 100 $3,385 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page