Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,922.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,946.00p
  • 52 Week Low: 1,406.00p
  • Currency: UK Pounds
  • Shares Issued: 92.43m
  • Volume: 82,753
  • Market Cap: £1,776.56m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:10 1,909.18p 23,361 £446,004 Sell O
08-Aug-2025 16:35 1,922.00p 285 £5,478 Sell O
08-Aug-2025 16:35 1,922.00p 19,797 £380,498 Sell PC
08-Aug-2025 16:35 1,922.00p 231 £4,440 Unknown
08-Aug-2025 16:35 1,922.00p 329 £6,323 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:10 1,909.18p 23,361 £446,004 Sell O
08-Aug-2025 16:35 1,922.00p 19,797 £380,498 Sell PC
08-Aug-2025 13:29 1,904.00p 7,491 £142,629 Sell O
08-Aug-2025 10:39 1,914.26p 2,000 £38,285 Buy O
08-Aug-2025 16:35 1,922.00p 914 £17,567 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page