Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:36 | 424.00p | 11,071 | £46,941 | Buy | O |
08-Aug-2025 16:35 | 423.00p | 111 | £470 | Unknown | O |
08-Aug-2025 16:35 | 423.00p | 49,339 | £208,704 | Buy | PC |
08-Aug-2025 16:35 | 423.00p | 92 | £389 | Unknown | |
08-Aug-2025 16:35 | 423.00p | 628 | £2,656 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 423.00p | 49,339 | £208,704 | Buy | PC |
08-Aug-2025 16:35 | 423.00p | 27,195 | £115,035 | Unknown | |
08-Aug-2025 16:36 | 424.00p | 11,071 | £46,941 | Buy | O |
08-Aug-2025 08:18 | 423.00p | 10,000 | £42,300 | Sell | AT |
08-Aug-2025 08:18 | 423.00p | 5,699 | £24,107 | Sell | AT |
You are here: research