Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:22 | 2,175.00p | 1,000 | £21,750 | Buy | O |
08-Aug-2025 15:56 | 2,140.00p | 500 | £10,700 | Sell | O |
08-Aug-2025 14:37 | 2,130.00p | 34 | £724 | Sell | AT |
08-Aug-2025 13:21 | 2,140.00p | 3,000 | £64,200 | Sell | O |
08-Aug-2025 13:20 | 2,140.00p | 259 | £5,543 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 13:21 | 2,140.00p | 3,000 | £64,200 | Sell | O |
08-Aug-2025 12:52 | 2,140.00p | 2,000 | £42,800 | Sell | O |
08-Aug-2025 08:44 | 2,135.00p | 1,330 | £28,396 | Sell | O |
08-Aug-2025 12:47 | 2,130.00p | 470 | £10,011 | Sell | AT |
08-Aug-2025 08:09 | 2,149.50p | 461 | £9,909 | Sell | O |
You are here: research